拍板:2070.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02070000 | 2024-05-03 4:11PM EDT | 2024-05-06 | 0.40 | 0.40 | 0.60 | -1.65 | -80.49% | 295 | 40 | 14.67% |
| RUTW240507C02070000 | 2024-05-03 3:49PM EDT | 2024-05-07 | 1.35 | 1.75 | 2.05 | -0.45 | -25.00% | 14 | 5 | 16.52% |
| RUTW240509C02070000 | 2024-05-03 3:52PM EDT | 2024-05-09 | 4.77 | 5.20 | 5.70 | -0.63 | -11.67% | 5 | 19 | 18.61% |
| RUTW240510C02070000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 7.03 | 7.10 | 7.50 | +0.03 | +0.43% | 43 | 52 | 19.21% |
| RUT240517C02070000 | 2024-05-03 4:05PM EDT | 2024-05-17 | 17.00 | 17.10 | 17.70 | +3.90 | +29.77% | 83 | 260 | 20.68% |
| RUTW240524C02070000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 22.69 | 24.50 | 25.00 | +3.35 | +17.32% | 3,761 | 3,851 | 20.77% |
| RUTW240531C02070000 | 2024-05-03 4:05PM EDT | 2024-05-31 | 29.23 | 29.40 | 30.10 | +8.13 | +38.53% | 5 | 219 | 20.29% |
| RUTW240607C02070000 | 2024-04-25 10:23AM EDT | 2024-06-07 | 34.23 | 35.20 | 36.00 | +13.76 | +67.22% | 1 | 1 | 20.54% |
| RUT240621C02070000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 44.43 | 46.10 | 46.70 | +18.53 | +71.54% | 5 | 93 | 20.99% |
| RUTW240628C02070000 | 2024-04-26 2:42PM EDT | 2024-06-28 | 41.90 | 50.60 | 51.30 | 0.00 | - | 4 | 75 | 21.09% |
| RUTW240731C02070000 | 2024-04-10 3:49PM EDT | 2024-07-31 | 81.16 | 69.50 | 70.90 | 0.00 | - | 1 | 11 | 21.63% |
| RUT240920C02070000 | 2024-02-27 12:00PM EDT | 2024-09-20 | 136.69 | 166.00 | 168.30 | 0.00 | - | 1 | 164 | 36.66% |
| RUTW240930C02070000 | 2024-02-29 11:04AM EDT | 2024-09-30 | 154.62 | 168.90 | 172.30 | 0.00 | - | - | 1 | 36.18% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02070000 | 2024-05-01 9:32AM EDT | 2024-05-10 | 89.75 | 36.10 | 37.80 | 0.00 | - | 1 | 33 | 14.04% |
| RUT240517P02070000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 49.79 | 45.40 | 46.60 | -19.81 | -28.46% | 23 | 233 | 16.79% |
| RUTW240524P02070000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 53.00 | 50.60 | 51.80 | -13.97 | -20.86% | 1 | 7 | 16.57% |
| RUTW240531P02070000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 56.13 | 54.30 | 55.70 | -41.90 | -42.74% | 51 | 204 | 16.17% |
| RUT240621P02070000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 69.27 | 66.60 | 67.40 | -11.93 | -14.69% | 22 | 233 | 16.29% |
| RUTW240628P02070000 | 2024-05-03 1:25PM EDT | 2024-06-28 | 74.19 | 69.80 | 70.80 | -25.31 | -25.44% | 11 | 27 | 16.33% |
| RUT240719P02070000 | 2024-04-24 12:45PM EDT | 2024-07-19 | 113.49 | 76.90 | 77.60 | 0.00 | - | - | 3 | 15.77% |
| RUTW240731P02070000 | 2024-04-30 12:35PM EDT | 2024-07-31 | 113.16 | 80.40 | 82.00 | 0.00 | - | 26 | 19 | 15.78% |
| RUT240920P02070000 | 2024-04-26 9:36AM EDT | 2024-09-20 | 125.80 | 94.60 | 95.60 | 0.00 | - | 3 | 77 | 15.30% |
| RUTW240930P02070000 | 2024-04-12 1:33PM EDT | 2024-09-30 | 127.32 | 97.20 | 98.80 | 0.00 | - | 1 | 3 | 15.40% |
| RUTW241231P02070000 | 2024-03-21 10:44AM EDT | 2024-12-31 | 102.39 | 169.00 | 172.80 | 0.00 | - | 10 | 6 | 23.35% |
| RUT250321P02070000 | 2024-04-26 3:26PM EDT | 2025-03-21 | 147.50 | 131.70 | 134.10 | 0.00 | - | 6 | 6 | 15.15% |
